Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 14:15:22719 102,00709 373,00209 500,00169 540,00159 550,009 583,005010 500,0015011 000,001700,0000,000
19.01.2026 14:15:19719 102,00709 373,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:15:19259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:15:19259 100,00219 102,00209 500,00169 540,00159 550,009 584,005010 500,0015011 000,001700,0000,000
19.01.2026 14:13:54719 102,00709 374,00209 500,00169 540,00159 550,009 584,005010 500,0015011 000,001700,0000,000
19.01.2026 14:13:51719 102,00709 374,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:13:51259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:13:51259 100,00219 102,00209 500,00169 540,00159 550,009 589,005010 500,0015011 000,001700,0000,000
19.01.2026 14:13:10719 102,00709 379,00209 500,00169 540,00159 550,009 589,005010 500,0015011 000,001700,0000,000
19.01.2026 14:13:10719 102,00709 379,00209 500,00169 540,00159 550,009 589,005010 500,0015011 000,001700,0000,000
19.01.2026 14:13:06719 102,00709 379,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:13:06259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:13:06259 100,00219 102,00209 500,00169 540,00159 550,009 592,005010 500,0015011 000,001700,0000,000
19.01.2026 14:12:23719 102,00709 382,00209 500,00169 540,00159 550,009 592,005010 500,0015011 000,001700,0000,000
19.01.2026 14:12:23719 102,00709 382,00209 500,00169 540,00159 550,009 592,005010 500,0015011 000,001700,0000,000
19.01.2026 14:12:19719 102,00709 382,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:12:19259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:12:19259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:12:19259 100,00219 102,00209 500,00169 540,00159 550,009 589,005010 500,0015011 000,001700,0000,000
19.01.2026 14:10:54719 102,00709 379,00209 500,00169 540,00159 550,009 589,005010 500,0015011 000,001700,0000,000
19.01.2026 14:10:54719 102,00709 379,00209 500,00169 540,00159 550,009 589,005010 500,0015011 000,001700,0000,000
19.01.2026 14:10:50719 102,00709 379,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:10:50259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:10:50259 100,00219 102,00209 500,00169 540,00159 550,009 586,005010 500,0015011 000,001700,0000,000
19.01.2026 14:08:39719 102,00709 376,00209 500,00169 540,00159 550,009 586,005010 500,0015011 000,001700,0000,000
19.01.2026 14:08:35719 102,00709 376,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:08:35259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:08:35259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:08:35259 100,00219 102,00209 500,00169 540,00159 550,009 583,005010 500,0015011 000,001700,0000,000
19.01.2026 14:06:23719 102,00709 373,00209 500,00169 540,00159 550,009 583,005010 500,0015011 000,001700,0000,000
19.01.2026 14:06:19719 102,00709 373,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:06:19259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:06:19259 100,00219 102,00209 500,00169 540,00159 550,009 582,005010 500,0015011 000,001700,0000,000
19.01.2026 14:05:39719 102,00709 372,00209 500,00169 540,00159 550,009 582,005010 500,0015011 000,001700,0000,000
19.01.2026 14:05:35719 102,00709 372,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:05:35259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:05:35259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:05:35259 100,00219 102,00209 500,00169 540,00159 550,009 585,005010 500,0015011 000,001700,0000,000
19.01.2026 14:04:55719 102,00709 375,00209 500,00169 540,00159 550,009 585,005010 500,0015011 000,001700,0000,000
19.01.2026 14:04:51719 102,00709 375,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:04:51259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:04:51259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:04:51259 100,00219 102,00209 500,00169 540,00159 550,009 584,005010 500,0015011 000,001700,0000,000
19.01.2026 14:04:07719 102,00709 374,00209 500,00169 540,00159 550,009 584,005010 500,0015011 000,001700,0000,000
19.01.2026 14:04:04719 102,00709 374,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:04:04259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:04:04259 100,00219 102,00209 500,00169 540,00159 550,009 587,005010 500,0015011 000,001700,0000,000
19.01.2026 14:02:39719 102,00709 377,00209 500,00169 540,00159 550,009 587,005010 500,0015011 000,001700,0000,000
19.01.2026 14:02:35719 102,00709 377,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:02:35259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000